시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,035	30	+ 0.75%	594,461	2,441
12:43	4,035	30	+ 0.75%	594,351	2,440
12:42	4,060	55	+ 1.37%	591,978	2,431
12:41	4,060	55	+ 1.37%	591,749	2,430
12:40	4,060	55	+ 1.37%	591,737	2,430
12:39	4,060	55	+ 1.37%	591,692	2,429
12:34	4,045	40	+ 1.00%	591,685	2,429
12:32	4,050	45	+ 1.12%	591,560	2,429
12:31	4,040	35	+ 0.87%	590,971	2,427
12:30	4,050	45	+ 1.12%	590,725	2,426