시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,025	20	+ 0.50%	599,213	2,460
12:54	4,025	20	+ 0.50%	598,481	2,457
12:52	4,025	20	+ 0.50%	597,933	2,455
12:51	4,020	15	+ 0.38%	595,995	2,447
12:50	4,015	10	+ 0.25%	595,705	2,446
12:49	4,030	25	+ 0.62%	595,400	2,444
12:48	4,030	25	+ 0.62%	595,020	2,443
12:47	4,030	25	+ 0.62%	594,820	2,442
12:46	4,030	25	+ 0.62%	594,660	2,441
12:45	4,030	25	+ 0.62%	594,648	2,441