시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,020	15	+ 0.38%	606,346	2,488
13:04	4,015	10	+ 0.25%	606,203	2,488
13:03	4,005	0	0.00%	605,355	2,484
13:02	4,005	0	0.00%	605,181	2,484
13:01	4,025	20	+ 0.50%	605,147	2,484
13:00	4,025	20	+ 0.50%	604,956	2,483
12:59	4,035	30	+ 0.75%	604,248	2,480
12:58	4,025	20	+ 0.50%	600,042	2,463
12:57	4,025	20	+ 0.50%	600,021	2,463
12:56	4,025	20	+ 0.50%	599,975	2,463