시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,015	10	+ 0.25%	607,724	2,494
13:15	4,015	10	+ 0.25%	607,622	2,494
13:14	4,030	25	+ 0.62%	607,396	2,493
13:12	4,030	25	+ 0.62%	607,391	2,493
13:11	4,030	25	+ 0.62%	607,305	2,492
13:10	4,030	25	+ 0.62%	607,291	2,492
13:09	4,030	25	+ 0.62%	606,841	2,490
13:08	4,025	20	+ 0.50%	606,805	2,490
13:07	4,025	20	+ 0.50%	606,798	2,490
13:06	4,025	20	+ 0.50%	606,367	2,489