시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,045	40	+ 1.00%	617,270	2,532
13:25	4,040	35	+ 0.87%	617,096	2,532
13:24	4,045	40	+ 1.00%	616,773	2,530
13:23	4,050	45	+ 1.12%	616,390	2,529
13:22	4,030	25	+ 0.62%	616,150	2,528
13:21	4,020	15	+ 0.38%	615,939	2,527
13:20	4,025	20	+ 0.50%	608,984	2,499
13:19	4,025	20	+ 0.50%	608,553	2,497
13:18	4,030	25	+ 0.62%	608,481	2,497
13:17	4,030	25	+ 0.62%	607,938	2,495