시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,040	35	+ 0.87%	620,352	2,545
13:36	4,025	20	+ 0.50%	620,122	2,544
13:35	4,025	20	+ 0.50%	619,438	2,541
13:34	4,025	20	+ 0.50%	619,269	2,540
13:32	4,020	15	+ 0.38%	619,268	2,540
13:31	4,020	15	+ 0.38%	619,194	2,540
13:30	4,020	15	+ 0.38%	618,722	2,538
13:29	4,025	20	+ 0.50%	618,211	2,536
13:28	4,030	25	+ 0.62%	617,672	2,534
13:27	4,045	40	+ 1.00%	617,363	2,533