시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,085	80	+ 2.00%	630,966	2,588
13:46	4,080	75	+ 1.87%	629,069	2,580
13:45	4,075	70	+ 1.75%	626,686	2,570
13:44	4,060	55	+ 1.37%	624,702	2,562
13:43	4,060	55	+ 1.37%	621,832	2,551
13:42	4,035	30	+ 0.75%	621,265	2,548
13:41	4,050	45	+ 1.12%	621,101	2,548
13:40	4,050	45	+ 1.12%	621,001	2,547
13:39	4,025	20	+ 0.50%	620,658	2,546
13:38	4,040	35	+ 0.87%	620,366	2,545