시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,270	265	+ 6.62%	869,918	3,589
15:19	4,260	255	+ 6.37%	848,980	3,499
15:18	4,255	250	+ 6.24%	845,231	3,483
15:17	4,240	235	+ 5.87%	844,429	3,480
15:16	4,245	240	+ 5.99%	843,551	3,476
15:15	4,225	220	+ 5.49%	840,228	3,462
15:14	4,210	205	+ 5.12%	838,034	3,453
15:13	4,235	230	+ 5.74%	831,056	3,423
15:12	4,235	230	+ 5.74%	828,117	3,411
15:11	4,240	235	+ 5.87%	825,273	3,399