시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,100	15	+ 0.72%	376,468	792
13:47	2,090	5	+ 0.24%	374,948	789
13:46	2,090	5	+ 0.24%	374,936	789
13:45	2,090	5	+ 0.24%	374,932	789
13:44	2,100	15	+ 0.72%	374,529	788
13:43	2,090	5	+ 0.24%	374,517	788
13:41	2,100	15	+ 0.72%	374,474	788
13:40	2,100	15	+ 0.72%	374,395	788
13:39	2,095	10	+ 0.48%	373,394	786
13:38	2,090	5	+ 0.24%	373,393	786