시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,085	0	0.00%	386,349	813
13:57	2,080	5	- 0.24%	386,343	813
13:56	2,085	0	0.00%	385,564	811
13:55	2,080	5	- 0.24%	385,555	811
13:54	2,085	0	0.00%	384,235	809
13:53	2,090	5	+ 0.24%	380,878	802
13:52	2,095	10	+ 0.48%	380,341	800
13:51	2,095	10	+ 0.48%	379,675	799
13:50	2,095	10	+ 0.48%	378,467	796
13:49	2,100	15	+ 0.72%	376,968	793