시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,095	10	+ 0.48%	395,569	832
14:08	2,090	5	+ 0.24%	395,524	832
14:07	2,095	10	+ 0.48%	393,049	827
14:06	2,095	10	+ 0.48%	393,041	827
14:05	2,095	10	+ 0.48%	392,940	827
14:04	2,095	10	+ 0.48%	392,936	827
14:02	2,100	15	+ 0.72%	392,901	827
14:01	2,100	15	+ 0.72%	392,886	827
14:00	2,095	10	+ 0.48%	392,883	827
13:59	2,095	10	+ 0.48%	386,507	813