시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,100	15	+ 0.72%	399,092	840
14:23	2,100	15	+ 0.72%	398,854	839
14:22	2,095	10	+ 0.48%	398,834	839
14:20	2,095	10	+ 0.48%	398,324	838
14:19	2,090	5	+ 0.24%	396,734	835
14:16	2,090	5	+ 0.24%	396,657	835
14:15	2,090	5	+ 0.24%	396,600	834
14:14	2,090	5	+ 0.24%	396,430	834
14:12	2,100	15	+ 0.72%	395,604	832
14:10	2,100	15	+ 0.72%	395,602	832