시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,095	10	+ 0.48%	417,998	879
14:35	2,100	15	+ 0.72%	416,536	876
14:34	2,100	15	+ 0.72%	416,491	876
14:31	2,100	15	+ 0.72%	410,792	864
14:30	2,105	20	+ 0.96%	410,758	864
14:29	2,105	20	+ 0.96%	410,723	864
14:28	2,105	20	+ 0.96%	410,698	864
14:27	2,105	20	+ 0.96%	410,626	864
14:26	2,105	20	+ 0.96%	400,471	843
14:25	2,100	15	+ 0.72%	400,460	842