시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,085	0	0.00%	424,506	893
14:48	2,090	5	+ 0.24%	423,866	892
14:47	2,090	5	+ 0.24%	422,965	890
14:46	2,100	15	+ 0.72%	420,431	884
14:44	2,100	15	+ 0.72%	420,421	884
14:43	2,100	15	+ 0.72%	420,301	884
14:42	2,095	10	+ 0.48%	419,250	882
14:39	2,095	10	+ 0.48%	419,012	881
14:38	2,100	15	+ 0.72%	419,011	881
14:37	2,095	10	+ 0.48%	418,011	879