시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,135	50	+ 2.40%	52,581	111
09:09	2,110	25	+ 1.20%	48,766	103
09:08	2,100	15	+ 0.72%	48,679	102
09:07	2,130	45	+ 2.16%	38,859	82
09:06	2,120	35	+ 1.68%	36,674	77
09:05	2,130	45	+ 2.16%	34,983	73
09:04	2,110	25	+ 1.20%	33,953	71
09:03	2,110	25	+ 1.20%	30,755	64
09:02	2,110	25	+ 1.20%	7,917	17
09:01	2,115	30	+ 1.44%	4,621	10