시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,155	70	+ 3.36%	103,282	219
09:19	2,150	65	+ 3.12%	93,072	198
09:18	2,165	80	+ 3.84%	89,781	190
09:17	2,140	55	+ 2.64%	79,350	168
09:16	2,140	55	+ 2.64%	76,013	161
09:15	2,140	55	+ 2.64%	71,664	152
09:14	2,150	65	+ 3.12%	69,794	148
09:13	2,155	70	+ 3.36%	67,204	142
09:12	2,140	55	+ 2.64%	61,394	129
09:11	2,120	35	+ 1.68%	55,646	117