시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,145	60	+ 2.88%	140,969	300
09:29	2,135	50	+ 2.40%	138,734	295
09:28	2,115	30	+ 1.44%	137,607	293
09:27	2,120	35	+ 1.68%	136,375	290
09:26	2,140	55	+ 2.64%	121,426	258
09:25	2,135	50	+ 2.40%	118,303	252
09:24	2,135	50	+ 2.40%	118,201	251
09:23	2,135	50	+ 2.40%	113,700	242
09:22	2,140	55	+ 2.64%	112,626	240
09:21	2,160	75	+ 3.60%	107,674	229