시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,125	40	+ 1.92%	153,282	326
09:39	2,125	40	+ 1.92%	152,413	324
09:38	2,130	45	+ 2.16%	149,298	318
09:37	2,130	45	+ 2.16%	146,438	312
09:36	2,130	45	+ 2.16%	146,232	311
09:35	2,140	55	+ 2.64%	146,185	311
09:34	2,135	50	+ 2.40%	144,307	307
09:33	2,140	55	+ 2.64%	143,154	305
09:32	2,135	50	+ 2.40%	141,514	301
09:31	2,140	55	+ 2.64%	141,511	301