시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,120	35	+ 1.68%	166,101	353
09:49	2,115	30	+ 1.44%	166,065	353
09:48	2,115	30	+ 1.44%	165,973	353
09:47	2,120	35	+ 1.68%	165,917	353
09:46	2,120	35	+ 1.68%	165,911	353
09:45	2,120	35	+ 1.68%	165,295	352
09:44	2,130	45	+ 2.16%	164,703	350
09:43	2,130	45	+ 2.16%	164,015	349
09:42	2,130	45	+ 2.16%	163,830	349
09:41	2,110	25	+ 1.20%	162,338	345