시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,150	65	+ 3.12%	181,357	386
09:59	2,150	65	+ 3.12%	180,949	385
09:58	2,150	65	+ 3.12%	180,074	383
09:57	2,140	55	+ 2.64%	172,302	367
09:56	2,145	60	+ 2.88%	172,156	366
09:55	2,145	60	+ 2.88%	172,152	366
09:54	2,150	65	+ 3.12%	171,851	366
09:53	2,140	55	+ 2.64%	171,263	364
09:52	2,130	45	+ 2.16%	168,183	358
09:51	2,135	50	+ 2.40%	167,042	355