시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,095	10	+ 0.48%	448,230	942
14:58	2,100	15	+ 0.72%	448,130	942
14:57	2,095	10	+ 0.48%	448,120	942
14:56	2,100	15	+ 0.72%	447,758	941
14:55	2,090	5	+ 0.24%	445,607	937
14:54	2,075	10	- 0.48%	436,696	918
14:53	2,075	10	- 0.48%	435,285	915
14:52	2,075	10	- 0.48%	435,266	915
14:51	2,075	10	- 0.48%	433,770	912
14:50	2,060	25	- 1.20%	429,279	903