시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,130	45	+ 2.16%	191,864	408
10:09	2,130	45	+ 2.16%	191,525	408
10:08	2,120	35	+ 1.68%	190,722	406
10:07	2,140	55	+ 2.64%	187,384	399
10:06	2,145	60	+ 2.88%	187,383	399
10:05	2,145	60	+ 2.88%	187,378	399
10:04	2,120	35	+ 1.68%	186,970	398
10:03	2,145	60	+ 2.88%	184,756	393
10:02	2,145	60	+ 2.88%	184,749	393
10:01	2,150	65	+ 3.12%	184,690	393