시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,095	10	+ 0.48%	210,320	447
10:19	2,110	25	+ 1.20%	200,360	426
10:18	2,105	20	+ 0.96%	200,342	426
10:17	2,105	20	+ 0.96%	200,274	426
10:16	2,115	30	+ 1.44%	196,505	418
10:15	2,115	30	+ 1.44%	195,988	417
10:14	2,105	20	+ 0.96%	195,826	417
10:13	2,115	30	+ 1.44%	194,588	414
10:12	2,130	45	+ 2.16%	192,290	409
10:11	2,130	45	+ 2.16%	192,010	409