시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,075	10	- 0.48%	231,626	492
10:29	2,095	10	+ 0.48%	231,138	491
10:28	2,095	10	+ 0.48%	231,081	491
10:27	2,090	5	+ 0.24%	231,025	490
10:26	2,095	10	+ 0.48%	230,615	490
10:25	2,090	5	+ 0.24%	229,941	488
10:24	2,085	0	0.00%	229,933	488
10:23	2,085	0	0.00%	228,010	484
10:22	2,070	15	- 0.72%	226,179	480
10:21	2,085	0	0.00%	218,731	465