시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,065	20	- 0.96%	250,298	530
10:39	2,065	20	- 0.96%	249,425	529
10:38	2,065	20	- 0.96%	248,595	527
10:37	2,070	15	- 0.72%	244,712	519
10:36	2,070	15	- 0.72%	240,034	509
10:35	2,075	10	- 0.48%	239,411	508
10:34	2,075	10	- 0.48%	238,105	505
10:33	2,080	5	- 0.24%	237,017	503
10:32	2,085	0	0.00%	234,330	497
10:31	2,085	0	0.00%	232,218	493