시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,070	15	- 0.72%	257,910	546
10:49	2,070	15	- 0.72%	257,878	546
10:48	2,065	20	- 0.96%	256,480	543
10:47	2,080	5	- 0.24%	256,163	543
10:46	2,080	5	- 0.24%	255,620	541
10:45	2,085	0	0.00%	255,589	541
10:44	2,085	0	0.00%	255,560	541
10:43	2,095	10	+ 0.48%	255,363	541
10:42	2,070	15	- 0.72%	251,106	532
10:41	2,065	20	- 0.96%	251,095	532