시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,070	15	- 0.72%	267,592	566
10:59	2,070	15	- 0.72%	267,487	566
10:58	2,060	25	- 1.20%	266,887	565
10:57	2,060	25	- 1.20%	263,882	559
10:56	2,075	10	- 0.48%	262,771	556
10:55	2,080	5	- 0.24%	262,567	556
10:54	2,080	5	- 0.24%	262,566	556
10:53	2,070	15	- 0.72%	262,187	555
10:52	2,070	15	- 0.72%	262,101	555
10:51	2,065	20	- 0.96%	258,285	547