시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,065	20	- 0.96%	276,813	585
11:10	2,070	15	- 0.72%	276,808	585
11:09	2,070	15	- 0.72%	275,111	582
11:08	2,070	15	- 0.72%	274,607	581
11:07	2,065	20	- 0.96%	271,528	574
11:06	2,080	5	- 0.24%	270,823	573
11:05	2,075	10	- 0.48%	270,730	573
11:04	2,060	25	- 1.20%	269,123	569
11:03	2,060	25	- 1.20%	269,003	569
11:01	2,070	15	- 0.72%	267,638	566