시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,070	15	- 0.72%	282,679	597
11:21	2,070	15	- 0.72%	281,664	595
11:20	2,070	15	- 0.72%	280,338	593
11:19	2,080	5	- 0.24%	279,868	592
11:18	2,070	15	- 0.72%	279,857	592
11:17	2,080	5	- 0.24%	279,601	591
11:16	2,070	15	- 0.72%	278,518	589
11:14	2,070	15	- 0.72%	277,326	586
11:13	2,070	15	- 0.72%	277,223	586
11:12	2,065	20	- 0.96%	277,019	586