시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,065	20	- 0.96%	287,735	608
11:31	2,065	20	- 0.96%	287,515	607
11:30	2,065	20	- 0.96%	287,088	607
11:29	2,065	20	- 0.96%	287,068	606
11:28	2,065	20	- 0.96%	286,293	605
11:27	2,070	15	- 0.72%	286,223	605
11:26	2,085	0	0.00%	285,172	603
11:25	2,075	10	- 0.48%	283,088	598
11:24	2,070	15	- 0.72%	283,060	598
11:23	2,075	10	- 0.48%	283,033	598