시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,075	10	- 0.48%	290,846	614
11:43	2,075	10	- 0.48%	290,672	614
11:42	2,065	20	- 0.96%	290,670	614
11:41	2,060	25	- 1.20%	290,088	613
11:40	2,060	25	- 1.20%	289,409	611
11:39	2,060	25	- 1.20%	289,368	611
11:37	2,060	25	- 1.20%	288,538	610
11:36	2,060	25	- 1.20%	288,525	609
11:34	2,060	25	- 1.20%	288,520	609
11:33	2,060	25	- 1.20%	288,339	609