시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,090	5	+ 0.24%	455,894	958
15:08	2,090	5	+ 0.24%	455,668	958
15:07	2,085	0	0.00%	455,292	957
15:06	2,090	5	+ 0.24%	455,280	957
15:05	2,090	5	+ 0.24%	455,270	957
15:04	2,095	10	+ 0.48%	454,737	956
15:03	2,090	5	+ 0.24%	453,237	953
15:02	2,090	5	+ 0.24%	452,874	952
15:01	2,090	5	+ 0.24%	452,564	951
15:00	2,095	10	+ 0.48%	448,288	942