시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,090	5	+ 0.24%	303,546	641
11:53	2,090	5	+ 0.24%	303,463	641
11:52	2,090	5	+ 0.24%	299,695	633
11:51	2,080	5	- 0.24%	297,468	628
11:50	2,075	10	- 0.48%	295,752	624
11:49	2,070	15	- 0.72%	295,751	624
11:48	2,080	5	- 0.24%	295,151	623
11:47	2,075	10	- 0.48%	295,136	623
11:46	2,065	20	- 0.96%	290,863	614
11:45	2,070	15	- 0.72%	290,860	614