시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,090	5	+ 0.24%	311,781	658
12:05	2,090	5	+ 0.24%	311,181	657
12:04	2,090	5	+ 0.24%	311,026	656
12:03	2,085	0	0.00%	311,023	656
12:01	2,085	0	0.00%	311,002	656
12:00	2,090	5	+ 0.24%	310,468	655
11:59	2,095	10	+ 0.48%	310,278	655
11:58	2,095	10	+ 0.48%	308,661	651
11:56	2,100	15	+ 0.72%	306,841	648
11:55	2,100	15	+ 0.72%	306,801	648