시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,080	5	- 0.24%	321,699	679
12:15	2,080	5	- 0.24%	321,698	679
12:14	2,090	5	+ 0.24%	321,395	678
12:13	2,100	15	+ 0.72%	320,326	676
12:12	2,100	15	+ 0.72%	320,013	675
12:11	2,095	10	+ 0.48%	319,797	675
12:10	2,090	5	+ 0.24%	318,451	672
12:09	2,105	20	+ 0.96%	316,438	668
12:08	2,095	10	+ 0.48%	316,437	668
12:07	2,090	5	+ 0.24%	313,710	662