시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,090	5	+ 0.24%	324,705	685
12:28	2,085	0	0.00%	324,690	685
12:27	2,085	0	0.00%	324,590	685
12:25	2,090	5	+ 0.24%	324,061	684
12:23	2,090	5	+ 0.24%	323,961	683
12:22	2,085	0	0.00%	323,721	683
12:21	2,085	0	0.00%	323,560	683
12:20	2,090	5	+ 0.24%	323,461	682
12:18	2,085	0	0.00%	323,337	682
12:17	2,080	5	- 0.24%	321,956	679