시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,075	10	- 0.48%	346,618	730
12:40	2,055	30	- 1.44%	346,475	730
12:39	2,075	10	- 0.48%	340,795	718
12:38	2,090	5	+ 0.24%	330,508	697
12:37	2,085	0	0.00%	330,398	697
12:36	2,090	5	+ 0.24%	330,396	697
12:35	2,090	5	+ 0.24%	329,243	694
12:34	2,090	5	+ 0.24%	329,234	694
12:33	2,090	5	+ 0.24%	325,517	687
12:32	2,070	15	- 0.72%	324,986	686