시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,075	10	- 0.48%	352,394	742
12:50	2,070	15	- 0.72%	348,523	734
12:49	2,070	15	- 0.72%	347,717	732
12:48	2,065	20	- 0.96%	347,550	732
12:47	2,065	20	- 0.96%	347,026	731
12:46	2,065	20	- 0.96%	347,022	731
12:45	2,065	20	- 0.96%	346,994	731
12:44	2,065	20	- 0.96%	346,905	731
12:43	2,075	10	- 0.48%	346,729	730
12:42	2,075	10	- 0.48%	346,658	730