시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,070	15	- 0.72%	353,020	743
13:01	2,070	15	- 0.72%	352,921	743
13:00	2,075	10	- 0.48%	352,804	743
12:59	2,070	15	- 0.72%	352,761	743
12:58	2,075	10	- 0.48%	352,743	743
12:57	2,070	15	- 0.72%	352,643	743
12:56	2,070	15	- 0.72%	352,596	743
12:54	2,070	15	- 0.72%	352,585	743
12:53	2,075	10	- 0.48%	352,565	743
12:52	2,075	10	- 0.48%	352,515	742