시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,075	10	- 0.48%	360,264	758
13:15	2,075	10	- 0.48%	360,252	758
13:13	2,075	10	- 0.48%	360,202	758
13:12	2,060	25	- 1.20%	358,656	755
13:11	2,075	10	- 0.48%	353,656	745
13:08	2,075	10	- 0.48%	353,648	745
13:07	2,075	10	- 0.48%	353,612	745
13:06	2,060	25	- 1.20%	353,540	745
13:04	2,065	20	- 0.96%	353,160	744
13:03	2,065	20	- 0.96%	353,070	744