시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,080	5	- 0.24%	367,093	773
13:26	2,090	5	+ 0.24%	366,060	770
13:25	2,095	10	+ 0.48%	365,806	770
13:24	2,075	10	- 0.48%	364,108	766
13:23	2,090	5	+ 0.24%	364,029	766
13:22	2,085	0	0.00%	362,775	764
13:21	2,075	10	- 0.48%	361,721	761
13:20	2,075	10	- 0.48%	360,891	760
13:19	2,075	10	- 0.48%	360,791	760
13:18	2,060	25	- 1.20%	360,345	759