시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,090	5	+ 0.24%	373,336	786
13:36	2,090	5	+ 0.24%	372,824	785
13:35	2,085	0	0.00%	372,800	785
13:34	2,095	10	+ 0.48%	371,932	783
13:33	2,100	15	+ 0.72%	371,886	783
13:32	2,105	20	+ 0.96%	370,913	781
13:31	2,100	15	+ 0.72%	370,512	780
13:30	2,090	5	+ 0.24%	367,994	775
13:29	2,085	0	0.00%	367,356	773
13:28	2,080	5	- 0.24%	367,095	773