시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	25	+ 1.20%	476,246	1,001
15:19	2,125	40	+ 1.92%	470,866	990
15:18	2,115	30	+ 1.44%	469,986	988
15:17	2,120	35	+ 1.68%	469,668	987
15:16	2,120	35	+ 1.68%	466,442	981
15:15	2,120	35	+ 1.68%	460,248	967
15:14	2,110	25	+ 1.20%	458,475	964
15:13	2,105	20	+ 0.96%	458,319	963
15:12	2,090	5	+ 0.24%	456,125	959
15:11	2,095	10	+ 0.48%	455,925	958