시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	103,600	4,100	+ 4.12%	532,284	54,819
13:59	103,600	4,100	+ 4.12%	530,789	54,664
13:58	103,500	4,000	+ 4.02%	528,958	54,474
13:57	103,500	4,000	+ 4.02%	528,343	54,410
13:56	103,400	3,900	+ 3.92%	527,571	54,331
13:55	103,300	3,800	+ 3.82%	526,109	54,179
13:54	103,300	3,800	+ 3.82%	525,352	54,101
13:53	102,700	3,200	+ 3.22%	522,971	53,856
13:52	102,600	3,100	+ 3.12%	522,228	53,780
13:51	102,800	3,300	+ 3.32%	516,208	53,162