시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	103,400	3,900	+ 3.92%	550,043	56,658
14:09	103,400	3,900	+ 3.92%	549,120	56,563
14:08	103,400	3,900	+ 3.92%	547,807	56,427
14:07	103,100	3,600	+ 3.62%	546,505	56,293
14:06	103,400	3,900	+ 3.92%	543,673	56,000
14:05	103,400	3,900	+ 3.92%	543,412	55,973
14:04	103,400	3,900	+ 3.92%	541,932	55,820
14:03	103,500	4,000	+ 4.02%	541,500	55,775
14:02	103,500	4,000	+ 4.02%	540,934	55,717
14:01	103,800	4,300	+ 4.32%	539,791	55,598