시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	104,400	4,900	+ 4.93%	566,975	58,415
14:19	104,300	4,800	+ 4.82%	566,136	58,327
14:18	104,400	4,900	+ 4.93%	563,910	58,095
14:17	103,900	4,400	+ 4.42%	559,898	57,677
14:16	103,700	4,200	+ 4.22%	557,968	57,477
14:15	103,300	3,800	+ 3.82%	555,559	57,228
14:14	103,300	3,800	+ 3.82%	554,892	57,159
14:13	103,100	3,600	+ 3.62%	553,546	57,020
14:12	103,200	3,700	+ 3.72%	552,606	56,923
14:11	103,400	3,900	+ 3.92%	551,741	56,834