시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	104,500	5,000	+ 5.03%	586,220	60,427
14:29	104,300	4,800	+ 4.82%	584,887	60,288
14:28	104,600	5,100	+ 5.13%	582,540	60,043
14:27	104,700	5,200	+ 5.23%	580,752	59,856
14:26	104,700	5,200	+ 5.23%	577,779	59,545
14:25	104,800	5,300	+ 5.33%	576,453	59,406
14:24	104,600	5,100	+ 5.13%	574,030	59,152
14:23	104,700	5,200	+ 5.23%	572,800	59,023
14:22	104,700	5,200	+ 5.23%	571,363	58,873
14:21	104,300	4,800	+ 4.82%	569,735	58,703