시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	104,100	4,600	+ 4.62%	605,419	62,425
14:39	104,200	4,700	+ 4.72%	602,388	62,110
14:38	103,800	4,300	+ 4.32%	600,994	61,965
14:37	103,800	4,300	+ 4.32%	599,752	61,836
14:36	103,800	4,300	+ 4.32%	598,593	61,715
14:35	103,800	4,300	+ 4.32%	597,874	61,641
14:34	103,900	4,400	+ 4.42%	596,341	61,482
14:33	104,300	4,800	+ 4.82%	591,091	60,935
14:32	104,300	4,800	+ 4.82%	589,138	60,732
14:31	104,500	5,000	+ 5.03%	587,807	60,593