시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	103,300	3,800	+ 3.82%	624,571	64,415
14:49	103,400	3,900	+ 3.92%	623,325	64,286
14:48	103,700	4,200	+ 4.22%	621,126	64,059
14:47	103,700	4,200	+ 4.22%	618,618	63,799
14:46	103,800	4,300	+ 4.32%	616,924	63,623
14:45	103,900	4,400	+ 4.42%	615,328	63,457
14:44	104,100	4,600	+ 4.62%	612,618	63,175
14:43	104,300	4,800	+ 4.82%	610,955	63,002
14:42	104,300	4,800	+ 4.82%	608,363	62,732
14:41	104,100	4,600	+ 4.62%	606,213	62,508