| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 102,200 | 2,700 | + 2.71% | 61,696 | 6,398 |
| 09:09 | 103,500 | 4,000 | + 4.02% | 58,836 | 6,105 |
| 09:08 | 104,400 | 4,900 | + 4.93% | 55,801 | 5,789 |
| 09:07 | 104,600 | 5,100 | + 5.13% | 53,079 | 5,504 |
| 09:06 | 104,500 | 5,000 | + 5.03% | 49,285 | 5,108 |
| 09:05 | 104,000 | 4,500 | + 4.52% | 46,793 | 4,848 |
| 09:04 | 104,700 | 5,200 | + 5.23% | 43,146 | 4,467 |
| 09:03 | 104,500 | 5,000 | + 5.03% | 33,568 | 3,461 |
| 09:02 | 104,000 | 4,500 | + 4.52% | 23,529 | 2,413 |
| 09:01 | 103,500 | 4,000 | + 4.02% | 11,882 | 1,205 |